In fondo all’articolo trovate la lista delle aggiunte e delle eliminate dall’indice, fra quelle contenute nel settore Healtcare. Se vi interessa capire quali sono i criteri che possono influenzare la scelta di un titolo piuttosto che un altro, potete guardare qui.
Fra le aggiunte, lo sapete già, c’è CTIC. Ci sono anche ACHN, CBLI, CBRX, NEOP, ONCY, ONTY, RPTP, SNSS, TSRX e YMI. Ok, il processo di ricostituzione dell’indice consta di tre updates nel mese di giugno, il 10, il 17 ed il 24, cioè venerdì scorso ed i precedenti due.
Prendiamo tre casi, in neretto i dati relativi alle giornate di venerdì, quelle delle novità, in rosso la chiusura il giorno seguente.
CTIC, quotazione e volumi:
| Jun 24, 2011 | 1.90 | 2.05 | 1.85 | 1.99 | 26,399,744 |
| Jun 23, 2011 | 1.90 | 1.93 | 1.85 | 1.90 | 1,603,967 |
| Jun 22, 2011 | 1.91 | 2.04 | 1.91 | 1.95 | 1,319,880 |
| Jun 21, 2011 | 1.91 | 1.95 | 1.89 | 1.94 | 1,201,223 |
| Jun 20, 2011 | 1.90 | 1.98 | 1.88 | 1.97 | 719,618 |
| Jun 17, 2011 | 2.01 | 2.05 | 1.69 | 2.02 | 1,998,210 |
| Jun 16, 2011 | 1.84 | 1.97 | 1.81 | 1.91 | 1,989,488 |
| Jun 15, 2011 | 2.00 | 2.03 | 1.71 | 1.81 | 2,382,521 |
| Jun 14, 2011 | 2.15 | 2.16 | 2.03 | 2.07 | 1,325,848 |
| May 13, 2011 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| May 12, 2011 | 1.79 | 1.80 | 1.69 | 1.69 | 889,000 |
| May 11, 2011 | 1.74 | 1.74 | 1.62 | 1.68 | 962,361 |
| May 10, 2011 | 1.75 | 1.77 | 1.68 | 1.74 | 829,364 |
| May 9, 2011 | 1.77 | 1.85 | 1.74 | 1.75 | 992,334 |
| May 6, 2011 | 1.88 | 1.90 | 1.69 | 1.79 | 4,215,958 |
| May 5, 2011 | 2.09 | 2.13 | 2.03 | 2.07 | 948,026 |
SNSS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2011 | 2.03 | 2.15 | 1.98 | 2.11 | 3,563,118 |
| Jun 23, 2011 | 2.00 | 2.03 | 1.96 | 2.02 | 177,756 |
| Jun 22, 2011 | 1.97 | 2.05 | 1.97 | 2.03 | 237,892 |
| Jun 21, 2011 | 2.00 | 2.05 | 1.97 | 1.99 | 210,033 |
| Jun 20, 2011 | 1.91 | 2.03 | 1.88 | 1.99 | 305,887 |
| Jun 17, 2011 | 1.93 | 1.98 | 1.90 | 1.92 | 225,319 |
| Jun 16, 2011 | 2.00 | 2.02 | 1.88 | 1.94 | 369,730 |
| Jun 15, 2011 | 2.04 | 2.05 | 2.00 | 2.04 | 283,474 |
| Jun 14, 2011 | 2.08 | 2.09 | 2.02 | 2.06 | 369,401 |
| Jun 13, 2011 | 2.12 | 2.19 | 2.04 | 2.08 | 371,841 |
| Jun 10, 2011 | 2.21 | 2.21 | 2.03 | 2.12 | 446,444 |
| Jun 9, 2011 | 2.03 | 2.24 | 2.03 | 2.21 | 659,778 |
| Jun 8, 2011 | 2.19 | 2.19 | 1.99 | 2.04 | 839,854 |
| Jun 7, 2011 | 2.47 | 2.47 | 2.10 | 2.17 | 1,853,076 |
| Jun 6, 2011 | 2.54 | 3.02 | 2.47 | 2.47 | 1,643,503 |
| Jun 3, 2011 | 3.09 | 3.10 | 2.95 | 3.01 | 572,989 |
Ed un caso speciale, ONTY.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2011 | 8.94 | 9.43 | 8.48 | 8.95 | 9,822,993 |
| Jun 23, 2011 | 8.20 | 8.85 | 8.10 | 8.57 | 2,876,031 |
| Jun 22, 2011 | 8.75 | 8.99 | 7.80 | 8.15 | 3,756,784 |
| Jun 21, 2011 | 8.74 | 9.44 | 8.26 | 8.51 | 4,921,967 |
| Jun 20, 2011 | 8.03 | 8.51 | 7.94 | 8.51 | 1,566,350 |
| Jun 17, 2011 | 7.93 | 8.24 | 7.69 | 8.10 | 2,022,947 |
| Jun 16, 2011 | 7.38 | 7.99 | 7.33 | 7.83 | 2,121,710 |
| Jun 15, 2011 | 7.27 | 7.55 | 6.95 | 7.38 | 1,270,801 |
| Jun 14, 2011 | 7.16 | 7.56 | 7.10 | 7.31 | 1,472,609 |
| Jun 13, 2011 | 6.99 | 7.13 | 6.85 | 7.09 | 1,148,529 |
| Jun 10, 2011 | 6.63 | 6.99 | 6.50 | 6.93 | 953,904 |
| Jun 9, 2011 | 6.54 | 6.82 | 6.47 | 6.61 | 1,143,455 |
| Jun 8, 2011 | 6.19 | 6.56 | 6.15 | 6.51 | 1,197,276 |
| Jun 7, 2011 | 6.19 | 6.41 | 6.11 | 6.15 | 457,817 |
| Jun 6, 2011 | 6.20 | 6.32 | 6.11 | 6.21 | 436,621 |
Le modifiche.
Aggiunte all’indice.
ACHILLION PHARMACEUTICALS INC United States Health Care
AMICUS THERAPEUTICS INC United States Health Care
AMPIO PHARMACEUTICALS INC United States Health Care
ATRICURE INC United States Health Care
BACTERIN INTERNATIONAL HOLDINGS INC United States Health Care
BIOGAIA AB Sweden Health Care
BIOLASE TECHNOLOGY INC United States Health Care
BIOTIE THERAPIES OYJ Finland Health Care
CARDIOVASCULAR SYSTEMS INC United States Health Care
CARMAT France Health Care
CELL THERAPEUTICS INC United States Health Care
CFR PHARMACEUTICALS SA Chile Health Care
CHINA MEDICAL SYSTEM HOLDINGS LTD China Health Care
CHINA NT PHARMA GROUP CO LTD China Health Care
CHONG KUN DANG PHARM CORP Korea Health Care
CLEVELAND BIOLABS INC United States Health Care
COLUMBIA LABORATORIES INC United States Health Care
COSMO PHARMACEUTICALS SPA Italy Health Care
DRAEGERWERK AG & CO KGAA Germany Health Care
DUSA PHARMACEUTICALS INC United States Health Care
EBOS GROUP LTD New Zealand Health Care
EU YAN SANG INTERNATIONAL LTD Singapore Health Care
FORMOSA LABORATORIES INC Taiwan Health Care
GTX INC United States Health Care
HANALL BIOPHARMA CO LTD Korea Health Care
HARVARD BIOSCIENCE INC United States Health Care
HCA HOLDINGS INC United States Health Care
ICON PLC Ireland Health Care
IMRIS INC Canada Health Care
INSMED INC United States Health Care
ISTA PHARMACEUTICALS INC United States Health Care
KAROLINSKA DEVELOPMENT AB Sweden Health Care
KV PHARMACEUTICAL CO United States Health Care
LEISUREWORLD SENIOR CARE CORP Canada Health Care
MEDQUIST HOLDINGS INC United States Health Care
MEDTOX SCIENTIFIC INC United States Health Care
NEOPROBE CORP United States Health Care
ONCOGENEX PHARMACEUTICAL INC United States Health Care
ONCOLYTICS BIOTECH INC Canada Health Care
ONCOTHYREON INC United States Health Care
PACIRA PHARMACEUTICALS INC/DE United States Health Care
PERNIX THERAPEUTICS HOLDINGS United States Health Care
PHARMATHENE INC United States Health Care
PRIMA BIOMED LTD Australia Health Care
QRXPHARMA LTD Australia Health Care
RADNET INC United States Health Care
RAPTOR PHARMACEUTICAL CORP United States Health Care
ROCKWELL MEDICAL TECHNOLOGIES INC United States Health Care
SAGENT PHARMACEUTICALS INC United States Health Care
SEEGENE INC Korea Health Care
STARPHARMA HOLDINGS LTD Australia Health Care
SUNESIS PHARMACEUTICALS INC United States Health Care
SYNERGETICS USA INC United States Health Care
TORNIER BV United States Health Care
TRIUS THERAPEUTICS INC United States Health Care
UROPLASTY INC United States Health Care
VECTURA GROUP PLC United Kingdom Health Care
YM BIOSCIENCES INC Canada Health Care
Tolte.
ALAPIS HOLDING IND & COMM SA OF PHARM Greece Health Care
ALEXZA PHARMACEUTICALS INC United States Health Care
ALLIED HEALTHCARE INTERNATIONAL INC United States Health Care
AMERICAN ORIENTAL BIOENGINEERING INC China Health Care
AOXING PHARMACEUTICAL CO INC United States Health Care
APEX BIOTECHNOLOGY CORP Taiwan Health Care
ASKA PHARMACEUTICAL CO LTD Japan Health Care
ASPENBIO PHARMA INC United States Health Care
AUSTRALIAN PHARMACEUTICAL INDUSTRIES LTD Australia Health Care
BILCARE LTD India Health Care
BIODEL INC United States Health Care
BIOINVENT INTERNATIONAL AB Sweden Health Care
C&O PHARMACEUTICAL TECHNOLOGY HLDGS LTD China Health Care
CANGENE CORP Canada Health Care
CARETECH HOLDINGS PLC United Kingdom Health Care
CHINA CORD BLOOD CORP China Health Care
CHINA PUBLIC HEALTHCARE HOLDING LTD Hong Kong Health Care
CHINA SKY ONE MEDICAL INC China Health Care
CLARIS LIFESCIENCES LTD India Health Care
CLINICA LAS CONDES SA Chile Health Care
COLTENE HOLDING AG REGD Switzerland Health Care
CONCORD MEDICAL SERVICES HOLDINGS (ADR) China Health Care
CUMBERLAND PHARMACEUTICALS INC United States Health Care
CUREXO INC Korea Health Care
CUTERA INC United States Health Care
CYTOKINETICS INC United States Health Care
CYTRX CORP United States Health Care
DEVGEN Belgium Health Care
DIAGNOSTIC & THERAPEUTIC CR OF ATHENS SA Greece Health Care
DIAMYD MEDICAL AB B SHS Sweden Health Care
DISHMAN PHARMACEUTICALS & CHEMICALS LTD India Health Care
EGYPTIAN INTL PHARM INDUSTRIAL CO Egypt Health Care
EUROMEDICA SA Greece Health Care
EVOLVA HOLDING SA Switzerland Health Care
EXTRAWELL PHARMACEUTICAL HOLDINGS LTD Hong Kong Health Care
FABER GROUP BHD Malaysia Health Care
FARMACOL SA Poland Health Care
FUJI PHARMA CO LTD Japan Health Care
FUSO PHARMACEUTICAL INDUSTRIES LTD Japan Health Care
GENERALE DE SANTE SA France Health Care
GUANGZHOU PHARMACEUTICAL CO LTD H China Health Care
HANMI HOLDINGS CO LTD Korea Health Care
ICON PLC Ireland Health Care
ILSUNG PHARMACEUTICALS CO LTD Korea Health Care
ILYANG PHARMACEUTICAL CO LTD Korea Health Care
INOVIO PHARMACEUTICALS INC United States Health Care
ISOFT GROUP LTD Australia Health Care
JEOL LTD Japan Health Care
KORIAN France Health Care
LANSEN PHARMACEUTICAL HOLDINGS LTD China Health Care
LATEXX PARTNERS BHD Malaysia Health Care
LCA-VISION INC United States Health Care
LEE’S PHARMACEUTICAL HOLDINGS LTD Hong Kong Health Care
MEDINET CO LTD Japan Health Care
MELA SCIENCES INC United States Health Care
MERCK (INDIA) LTD India Health Care
NANOSPHERE INC United States Health Care
NECTAR LIFESCIENCES LTD India Health Care
NEURALSTEM INC United States Health Care
NEUROGESX INC United States Health Care
NEUROSEARCH A/S Denmark Health Care
NICOX SA France Health Care
NOVARTIS INDIA LTD India Health Care
NUPATHE INC United States Health Care
OMEROS CORP United States Health Care
ORIOLA-KD OYJ A SHS Finland Health Care
PANACEA BIOTEC LTD India Health Care
PATHEON INC Canada Health Care
PURE BIOSCIENCE INC United States Health Care
RNL BIO CO LTD Korea Health Care
ROCHESTER MEDICAL CORP United States Health Care
SHANDONG LUOXIN PHARMACY STOCK CO LTD H China Health Care
SHANGPHARMA CORP-ADR China Health Care
SINOVAC BIOTECH LTD China Health Care
SOLVAY PHARMA INDIA LTD India Health Care
SOMAXON PHARMACEUTICALS INC United States Health Care
STEMCELLS INC United States Health Care
TAIKO PHARMACEUTICAL CO LTD Japan Health Care
VETOQUINOL SA France Health Care
WUYI INTERNATIONAL PHARMACEUTICAL CO LTD China Health Care
Bel lavoro.
Ciao